Boundless

ZKC · 美元计价

$0.0309

≈ ￥0.20394

-2.83% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.0325

24H 最低

$0.0304

今日开盘

$0.0318

24H 成交量

$34.65万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMUB	$840.24	$915.00	$830.43	$2,215.40万	—	-7.06%
146	EWYBEWYB	$152.27	$160.33	$151.71	$122.88万	—	-0.81%
584	VELODROMEVELODROME	$0.02621	$0.02773	$0.02572	$13.10万	—	-4.80%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,393.76万	$548.96万	-0.03%
268	ORDIOrdinals	$3.372	$3.51	$3.34	$55.29万	$7,125.53万	-2.91%
130	AAPLBAAPLB	$337.25	$346.16	$336.32	$160.49万	—	-2.02%
111	ATOMCosmos	$1.426	$1.47	$1.41	$216.60万	$5.58亿	-2.13%
608	CETUSCetus Protocol	$0.01988	$0.02067	$0.01962	$11.39万	$159.44万	-3.02%
422	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$29.34万	$1,235.34万	-0.88%
123	NILNillion	$0.06439	$0.07105	$0.06392	$170.72万	$3,410.71万	-7.34%
328	2ZDoubleZero	$0.02352	$0.02543	$0.02321	$42.12万	$8,271.27万	-5.96%
364	GUNGunz	$0.001973	$0.002096	$0.001939	$37.20万	$120.05万	-4.04%
656	TFUELTheta Fuel	$0.00791	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.38%
137	MORPHOMorpho	$2.158	$2.26	$2.15	$146.22万	$5.14亿	-4.05%
28	GOOGLBGOOGLB	$280.57	$287.37	$279.31	$1,939.12万	—	-0.91%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
579	GLMGolem	$0.1105	$0.1129	$0.1087	$13.76万	$1.11亿	-0.36%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%