Theta Fuel

TFUEL · 美元计价

$0.00783

≈ ￥0.051678

-2.49% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.00811

24H 最低

$0.00777

今日开盘

$0.00803

24H 成交量

$4.65万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	MUBMUB	$837.96	$913.49	$830.43	$1,902.24万	—	-8.25%
187	EWYBEWYB	$153.08	$160.33	$151.71	$86.58万	—	-3.95%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,070.34万	$548.96万	-0.05%
339	ORDIOrdinals	$3.374	$3.48	$3.34	$40.99万	$7,125.53万	-2.91%
77	AAPLBAAPLB	$330.26	$348.11	$323.48	$403.49万	—	-4.11%
93	ATOMCosmos	$1.419	$1.47	$1.41	$282.29万	$5.58亿	-3.01%
615	CETUSCetus Protocol	$0.0197	$0.02046	$0.01962	$11.14万	$159.44万	-3.48%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.33万	$1,235.34万	-2.81%
121	NILNillion	$0.0659	$0.06782	$0.06392	$173.76万	$3,410.71万	-1.79%
277	2ZDoubleZero	$0.0225	$0.02492	$0.02238	$53.15万	$8,271.27万	-9.60%
343	GUNGunz	$0.001938	$0.002058	$0.001919	$39.78万	$120.05万	-5.65%
663	TFUELTheta Fuel	$0.00783	$0.00811	$0.00777	$4.65万	$6,022.00万	-2.49%
119	MORPHOMorpho	$2.122	$2.24	$2.12	$177.42万	$5.14亿	-4.63%
28	GOOGLBGOOGLB	$279.35	$287.37	$279.11	$1,758.86万	—	-1.78%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
578	GLMGolem	$0.1087	$0.1129	$0.1087	$14.07万	$1.11亿	-0.64%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%