MUB

MUB · 美元计价

$839.35

≈ ￥5539.71

-7.10% (-$64.15)

更新于 2026-11-03 05:20:01

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$903.5

24H 成交量

$2,216.09万

流通市值

—

24H 涨跌额

(-$64.15)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMUB	$839.35	$915.00	$830.43	$2,216.09万	—	-7.10%
146	EWYBEWYB	$152.47	$160.33	$151.71	$122.81万	—	-0.68%
584	VELODROMEVELODROME	$0.02621	$0.02773	$0.02572	$13.10万	—	-4.80%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,394.59万	$548.96万	-0.04%
267	ORDIOrdinals	$3.385	$3.51	$3.34	$55.31万	$7,125.53万	-2.31%
130	AAPLBAAPLB	$337.74	$346.16	$336.32	$160.20万	—	-1.87%
111	ATOMCosmos	$1.428	$1.47	$1.41	$216.31万	$5.58亿	-2.13%
608	CETUSCetus Protocol	$0.01988	$0.02067	$0.01962	$11.40万	$159.44万	-2.93%
424	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$29.27万	$1,235.34万	-0.74%
123	NILNillion	$0.06455	$0.07105	$0.06392	$170.91万	$3,410.71万	-6.57%
328	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.17万	$8,271.27万	-5.69%
363	GUNGunz	$0.001977	$0.002096	$0.001939	$37.17万	$120.05万	-4.03%
656	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$6.65万	$6,022.00万	0.25%
136	MORPHOMorpho	$2.162	$2.26	$2.15	$146.37万	$5.14亿	-3.70%
28	GOOGLBGOOGLB	$280.65	$287.37	$279.31	$1,936.92万	—	-0.88%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
578	GLMGolem	$0.1106	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%