Plasma

XPL · 美元计价

$0.05812

≈ ￥0.383592

-10.43% (-$0.01)

更新于 2026-11-06 01:55:02

24H 最高

$0.06588

24H 最低

$0.05777

今日开盘

$0.06489

24H 成交量

$788.89万

流通市值

$1.06亿

24H 涨跌额

(-$0.01)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$681.36	$813.88	$657.52	$2,087.77万	$7,586.77万	-16.02%
217	EWYBEWYB	$137.07	$154.48	$136.66	$87.69万	—	-11.27%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,001.84万	$549.60万	0.09%
169	ORDIOrdinals	$3.156	$3.51	$3.08	$132.36万	$6,622.33万	-8.71%
122	AAPLBAAPLB	$345.06	$355.65	$343.71	$211.83万	—	-2.50%
105	ATOMCosmos Hub	$1.404	$1.54	$1.39	$263.84万	$5.49亿	-3.70%
485	CETUSCetus Protocol	$0.01922	$0.0213	$0.01894	$26.28万	$154.20万	-6.93%
584	BIGTIMEBig Time	$0.00604	$0.0067	$0.00597	$17.04万	$1,106.01万	-9.31%
129	NILNillion	$0.0615	$0.06698	$0.06058	$189.49万	$3,522.30万	-3.82%
210	2ZDoubleZero	$0.02095	$0.02389	$0.02084	$90.12万	$7,308.64万	-11.19%
439	GUNGunz	$0.00176	$0.001986	$0.001726	$31.66万	$106.65万	-9.56%
675	TFUELTheta Fuel	$0.00768	$0.00835	$0.00765	$6.62万	$5,845.89万	-5.77%
115	MORPHOMorpho	$2.075	$2.29	$2.05	$233.82万	$4.88亿	-6.49%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.89	$295.70	$277.36	$1,466.09万	$1.23亿	-2.49%
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
660	GLMGolem	$0.1051	$0.1134	$0.1032	$9.21万	$1.05亿	-5.99%
471	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
548	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%