Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMUB	$845.84	$915.00	$830.43	$2,148.94万	—	-6.73%
154	EWYBEWYB	$154.75	$160.33	$151.71	$112.91万	—	-1.58%
560	VELODROMEVELODROME	$0.02624	$0.02767	$0.02571	$15.42万	—	-4.41%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,690.35万	$548.96万	-0.04%
285	ORDIOrdinals	$3.387	$3.51	$3.34	$50.54万	$7,125.53万	-2.84%
84	AAPLBAAPLB	$329.7	$348.11	$323.48	$342.52万	—	-4.17%
109	ATOMCosmos	$1.429	$1.47	$1.41	$218.96万	$5.58亿	-2.26%
618	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.83万	$159.44万	-2.74%
444	BIGTIMEBig Time	$0.00671	$0.0069	$0.00664	$26.68万	$1,235.34万	-0.45%
125	NILNillion	$0.06543	$0.06996	$0.06392	$163.95万	$3,410.71万	-5.91%
322	2ZDoubleZero	$0.02315	$0.02535	$0.02308	$42.93万	$8,271.27万	-8.06%
361	GUNGunz	$0.001964	$0.002096	$0.001939	$37.48万	$120.05万	-5.03%
666	TFUELTheta Fuel	$0.00793	$0.00813	$0.00784	$4.72万	$6,022.00万	-1.37%
136	MORPHOMorpho	$2.175	$2.25	$2.15	$150.17万	$5.14亿	-2.55%
27	GOOGLBGOOGLB	$281.02	$287.37	$279.18	$1,933.57万	—	-0.95%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.16万	$1.11亿	-0.54%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%