VeChain

VET · 美元计价

$0.005613

≈ ￥0.037046

-3.07% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005791

24H 成交量

$39.80万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMUB	$844.29	$915.00	$830.43	$2,259.32万	—	-6.93%
147	EWYBEWYB	$153.78	$160.33	$151.71	$121.98万	—	-0.34%
592	VELODROMEVELODROME	$0.02613	$0.02767	$0.02572	$12.82万	—	-4.46%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,493.36万	$548.96万	-0.04%
256	ORDIOrdinals	$3.394	$3.51	$3.34	$57.10万	$7,125.53万	-3.14%
87	AAPLBAAPLB	$330.02	$348.11	$323.48	$332.32万	—	-4.35%
112	ATOMCosmos	$1.432	$1.47	$1.41	$216.55万	$5.58亿	-2.32%
607	CETUSCetus Protocol	$0.01991	$0.02067	$0.01962	$11.48万	$159.44万	-3.07%
427	BIGTIMEBig Time	$0.00682	$0.0069	$0.00664	$28.86万	$1,235.34万	0.29%
128	NILNillion	$0.06464	$0.07016	$0.06392	$162.15万	$3,410.71万	-7.57%
327	2ZDoubleZero	$0.02336	$0.02543	$0.02321	$42.64万	$8,271.27万	-7.74%
366	GUNGunz	$0.001982	$0.002096	$0.001939	$37.56万	$120.05万	-4.11%
661	TFUELTheta Fuel	$0.00795	$0.00817	$0.0074	$5.68万	$6,022.00万	-2.69%
140	MORPHOMorpho	$2.168	$2.25	$2.15	$140.07万	$5.14亿	-3.39%
27	GOOGLBGOOGLB	$280.62	$287.37	$279.18	$2,000.43万	—	-1.09%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
584	GLMGolem	$0.1113	$0.1129	$0.1087	$13.11万	$1.11亿	-0.89%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%