UVXYB

UVXYB · 美元计价

$19.9

≈ ￥131.34

6.82% ($1.27)

更新于 2026-11-03 17:05:02

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.63

24H 成交量

$9.69万

流通市值

—

24H 涨跌额

($1.27)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMUB	$852.3	$911.05	$830.43	$1,709.08万	—	-6.20%
225	EWYBEWYB	$153.49	$160.33	$151.71	$70.17万	—	-3.25%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$7,630.06万	$548.96万	-0.05%
357	ORDIOrdinals	$3.374	$3.48	$3.34	$38.34万	$7,125.53万	-2.15%
73	AAPLBAAPLB	$322.76	$348.11	$321.48	$440.52万	—	-6.08%
86	ATOMCosmos	$1.415	$1.47	$1.39	$303.65万	$5.58亿	-3.22%
623	CETUSCetus Protocol	$0.0197	$0.02046	$0.0196	$10.38万	$159.44万	-2.67%
424	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$28.88万	$1,235.34万	-1.49%
117	NILNillion	$0.06462	$0.06744	$0.06365	$180.43万	$3,410.71万	-3.24%
237	2ZDoubleZero	$0.02261	$0.02469	$0.02224	$63.00万	$8,271.27万	-7.87%
378	GUNGunz	$0.001927	$0.002046	$0.001916	$35.21万	$120.05万	-4.27%
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.81万	$6,022.00万	-2.61%
110	MORPHOMorpho	$2.114	$2.24	$2.10	$201.21万	$5.14亿	-4.82%
27	GOOGLBGOOGLB	$275.93	$287.37	$275.25	$1,763.71万	—	-2.74%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
580	GLMGolem	$0.1106	$0.1129	$0.1083	$13.55万	$1.11亿	0.09%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%