xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMUB	$843	$915.00	$830.43	$2,258.76万	—	-6.90%
149	EWYBEWYB	$153.12	$160.33	$151.71	$119.22万	—	-0.98%
587	VELODROMEVELODROME	$0.02618	$0.02767	$0.02572	$12.85万	—	-4.07%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,581.09万	$548.96万	-0.04%
265	ORDIOrdinals	$3.402	$3.51	$3.34	$56.14万	$7,125.53万	-2.02%
84	AAPLBAAPLB	$329.72	$348.11	$323.48	$335.91万	—	-4.47%
110	ATOMCosmos	$1.435	$1.47	$1.41	$218.48万	$5.58亿	-1.44%
612	CETUSCetus Protocol	$0.01991	$0.02067	$0.01962	$11.15万	$159.44万	-2.40%
436	BIGTIMEBig Time	$0.00682	$0.0069	$0.00664	$27.41万	$1,235.34万	2.10%
128	NILNillion	$0.06479	$0.07016	$0.06392	$161.55万	$3,410.71万	-6.90%
324	2ZDoubleZero	$0.0234	$0.02543	$0.02321	$42.91万	$8,271.27万	-6.59%
366	GUNGunz	$0.001978	$0.002096	$0.001939	$37.50万	$120.05万	-3.37%
662	TFUELTheta Fuel	$0.00792	$0.00816	$0.0074	$5.31万	$6,022.00万	-2.82%
139	MORPHOMorpho	$2.167	$2.25	$2.15	$140.02万	$5.14亿	-2.91%
27	GOOGLBGOOGLB	$280.94	$287.37	$279.18	$1,998.26万	—	-0.90%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
582	GLMGolem	$0.1111	$0.1129	$0.1087	$13.12万	$1.11亿	0.18%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%