UMA

UMA · 美元计价

$0.337

≈ ￥2.2242

-1.17% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.341

24H 最低

$0.328

今日开盘

$0.341

24H 成交量

$11.87万

流通市值

$2,870.03万

24H 涨跌额

(-$0.00)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	MUBMUB	$839.78	$914.84	$830.43	$1,914.87万	—	-8.13%
176	EWYBEWYB	$153.11	$160.33	$151.71	$92.61万	—	-4.06%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,067.67万	$548.96万	-0.04%
339	ORDIOrdinals	$3.384	$3.49	$3.34	$41.20万	$7,125.53万	-3.01%
77	AAPLBAAPLB	$330.43	$348.11	$323.48	$401.57万	—	-4.11%
94	ATOMCosmos	$1.423	$1.47	$1.41	$281.24万	$5.58亿	-2.47%
616	CETUSCetus Protocol	$0.0198	$0.02047	$0.01962	$10.95万	$159.44万	-3.23%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.95%
120	NILNillion	$0.06641	$0.06782	$0.06392	$175.97万	$3,410.71万	-1.93%
277	2ZDoubleZero	$0.02261	$0.02499	$0.02238	$52.70万	$8,271.27万	-9.52%
344	GUNGunz	$0.001947	$0.002066	$0.001919	$40.05万	$120.05万	-5.67%
662	TFUELTheta Fuel	$0.00784	$0.00811	$0.00777	$4.65万	$6,022.00万	-2.37%
119	MORPHOMorpho	$2.127	$2.24	$2.12	$177.26万	$5.14亿	-4.96%
28	GOOGLBGOOGLB	$279.79	$287.37	$279.11	$1,756.98万	—	-1.68%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
577	GLMGolem	$0.1089	$0.1129	$0.1087	$14.04万	$1.11亿	-0.73%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%