TRON

TRX · 美元计价

$0.3211

≈ ￥2.1193

2.10% ($0.01)

更新于 2026-11-03 13:20:02

24H 最高

$0.3215

24H 最低

$0.3138

今日开盘

$0.3145

24H 成交量

$4,047.33万

流通市值

$302.62亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	MUBMUB	$841.5	$915.00	$830.43	$1,969.89万	—	-7.78%
170	EWYBEWYB	$153.27	$160.33	$151.71	$100.50万	—	-3.70%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,039.71万	$548.96万	-0.03%
337	ORDIOrdinals	$3.385	$3.50	$3.34	$40.78万	$7,125.53万	-2.76%
78	AAPLBAAPLB	$330.25	$348.11	$323.48	$402.04万	—	-4.23%
106	ATOMCosmos	$1.437	$1.47	$1.41	$228.53万	$5.58亿	-1.58%
610	CETUSCetus Protocol	$0.01979	$0.02048	$0.01962	$11.31万	$159.44万	-2.99%
415	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$30.31万	$1,235.34万	-2.38%
119	NILNillion	$0.06675	$0.06845	$0.06392	$180.72万	$3,410.71万	-2.18%
282	2ZDoubleZero	$0.02265	$0.0251	$0.02238	$52.05万	$8,271.27万	-9.00%
344	GUNGunz	$0.001937	$0.00207	$0.001919	$39.84万	$120.05万	-5.83%
662	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.86万	$6,022.00万	-2.98%
120	MORPHOMorpho	$2.134	$2.24	$2.13	$177.15万	$5.14亿	-4.05%
28	GOOGLBGOOGLB	$279.9	$287.37	$279.11	$1,753.09万	—	-1.56%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
577	GLMGolem	$0.1095	$0.1129	$0.1087	$14.00万	$1.11亿	-0.27%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%