SKDDB

SKDDB · 美元计价

$9.12

≈ ￥60.192

4.71% ($0.41)

更新于 2026-11-03 06:15:02

24H 最高

$9.35

24H 最低

$7.94

今日开盘

$8.71

24H 成交量

$10.57万

流通市值

—

24H 涨跌额

($0.41)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	MUBMUB	$843.06	$915.00	$830.43	$2,231.72万	—	-6.46%
148	EWYBEWYB	$153.2	$160.33	$151.71	$123.30万	—	-0.22%
587	VELODROMEVELODROME	$0.02617	$0.02773	$0.02572	$13.19万	—	-4.52%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,412.39万	$548.96万	-0.04%
257	ORDIOrdinals	$3.402	$3.51	$3.34	$58.27万	$7,125.53万	-1.99%
115	AAPLBAAPLB	$339.44	$346.16	$333.55	$204.37万	—	-1.41%
111	ATOMCosmos	$1.436	$1.47	$1.41	$217.23万	$5.58亿	-1.78%
607	CETUSCetus Protocol	$0.01998	$0.02067	$0.01962	$11.57万	$159.44万	-2.35%
419	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.73万	$1,235.34万	0.15%
127	NILNillion	$0.06492	$0.07062	$0.06392	$167.11万	$3,410.71万	-7.30%
326	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.49万	$8,271.27万	-6.14%
364	GUNGunz	$0.001994	$0.002096	$0.001939	$37.61万	$120.05万	-3.25%
656	TFUELTheta Fuel	$0.00794	$0.0083	$0.0074	$6.69万	$6,022.00万	-0.38%
138	MORPHOMorpho	$2.162	$2.26	$2.15	$143.09万	$5.14亿	-3.87%
28	GOOGLBGOOGLB	$280.48	$287.37	$279.31	$1,964.68万	—	-0.81%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
584	GLMGolem	$0.111	$0.1129	$0.1087	$13.42万	$1.11亿	-0.27%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%