Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MUBMUB	$904.2	$910.61	$894.54	$97.81万	—	0.74%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
601	VELODROMEVELODROME	$0.0279	$0.02861	$0.02733	$5.13万	—	0.72%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,630.93万	$549.48万	-0.04%
376	ORDIOrdinals	$3.509	$3.55	$3.49	$28.26万	$7,390.26万	-0.09%
188	AAPLBAAPLB	$344.67	$345.63	$344.25	$77.67万	—	-0.14%
95	ATOMCosmos	$1.472	$1.52	$1.45	$176.64万	$5.73亿	-3.09%
509	CETUSCetus Protocol	$0.02081	$0.02128	$0.02071	$13.68万	$167.04万	-1.14%
282	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.55万	$1,244.18万	0.89%
71	NILNillion	$0.07103	$0.077	$0.07071	$274.37万	$3,851.84万	-4.13%
303	2ZDoubleZero	$0.02537	$0.0265	$0.02522	$40.03万	$8,808.40万	-3.94%
109	GUNGunz	$0.002123	$0.002375	$0.002078	$153.69万	$128.98万	-2.66%
575	TFUELTheta Fuel	$0.00817	$0.00824	$0.00792	$8.09万	$6,146.41万	0.37%
51	MORPHOMorpho	$2.28	$2.43	$2.26	$469.41万	$5.43亿	-1.26%
107	GOOGLBGOOGLB	$283.28	$284.56	$281.85	$156.03万	—	0.50%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
407	GLMGolem	$0.1118	$0.1177	$0.1111	$24.16万	$1.14亿	-2.36%
381	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%