Sahara AI

SAHARA · 美元计价

$0.00687

≈ ￥0.045342

-4.18% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.00723

24H 最低

$0.00672

今日开盘

$0.00717

24H 成交量

$29.92万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMUB	$854.95	$907.22	$830.43	$1,540.45万	—	-5.75%
224	EWYBEWYB	$154.11	$160.33	$151.71	$71.09万	—	-3.19%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,675.06万	$548.96万	0.05%
347	ORDIOrdinals	$3.426	$3.48	$3.34	$38.41万	$7,125.53万	-0.93%
68	AAPLBAAPLB	$326.01	$348.11	$321.48	$468.50万	—	-5.33%
86	ATOMCosmos	$1.432	$1.47	$1.39	$304.52万	$5.58亿	-2.19%
624	CETUSCetus Protocol	$0.01996	$0.02046	$0.0196	$10.26万	$159.44万	-1.48%
407	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$30.48万	$1,235.34万	-0.30%
126	NILNillion	$0.064	$0.06744	$0.06365	$157.90万	$3,410.71万	-2.57%
227	2ZDoubleZero	$0.02267	$0.02469	$0.02224	$68.66万	$8,271.27万	-7.43%
377	GUNGunz	$0.001954	$0.002046	$0.001916	$34.42万	$120.05万	-3.41%
669	TFUELTheta Fuel	$0.00792	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.00%
105	MORPHOMorpho	$2.106	$2.24	$2.09	$223.42万	$5.14亿	-5.65%
27	GOOGLBGOOGLB	$279.67	$287.37	$275.25	$1,822.96万	—	-1.25%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
607	GLMGolem	$0.1113	$0.1129	$0.1083	$11.26万	$1.11亿	0.91%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%