Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MUBMUB	$904.33	$910.61	$894.54	$98.32万	—	0.80%
580	EWYBEWYB	$153.63	$153.90	$152.71	$7.69万	—	0.40%
600	VELODROMEVELODROME	$0.02787	$0.02861	$0.02733	$5.05万	—	0.22%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,664.57万	$549.48万	-0.03%
382	ORDIOrdinals	$3.503	$3.55	$3.49	$27.28万	$7,390.26万	-0.57%
187	AAPLBAAPLB	$344.96	$345.63	$344.25	$78.41万	—	-0.04%
96	ATOMCosmos	$1.468	$1.52	$1.45	$175.91万	$5.73亿	-3.29%
509	CETUSCetus Protocol	$0.02074	$0.02128	$0.02071	$13.66万	$167.04万	-1.57%
283	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.32万	$1,244.18万	0.44%
71	NILNillion	$0.07083	$0.077	$0.07071	$273.62万	$3,851.84万	-4.62%
301	2ZDoubleZero	$0.02528	$0.02646	$0.02522	$39.95万	$8,808.40万	-4.32%
110	GUNGunz	$0.002105	$0.002375	$0.002078	$150.63万	$128.98万	-2.23%
575	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.11万	$6,146.41万	-0.12%
50	MORPHOMorpho	$2.277	$2.43	$2.26	$463.23万	$5.43亿	-1.39%
104	GOOGLBGOOGLB	$283.34	$284.56	$281.90	$158.50万	—	0.51%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
411	GLMGolem	$0.1115	$0.1177	$0.1111	$23.68万	$1.14亿	-2.62%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%