QQQB

QQQB · 美元计价

$681.67

≈ ￥4499.02

-2.23% (-$15.58)

更新于 2026-11-03 16:50:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.25

24H 成交量

$534.02万

流通市值

—

24H 涨跌额

(-$15.58)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	MUBMUB	$842.39	$911.49	$830.43	$1,713.05万	—	-7.57%
225	EWYBEWYB	$152.73	$160.33	$151.71	$70.26万	—	-3.65%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,495.55万	$548.96万	-0.04%
368	ORDIOrdinals	$3.373	$3.48	$3.34	$36.98万	$7,125.53万	-2.20%
75	AAPLBAAPLB	$328.4	$348.11	$323.48	$416.48万	—	-4.61%
89	ATOMCosmos	$1.411	$1.47	$1.39	$300.06万	$5.58亿	-3.49%
622	CETUSCetus Protocol	$0.0197	$0.02046	$0.0196	$10.63万	$159.44万	-2.48%
428	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.58万	$1,235.34万	-2.52%
118	NILNillion	$0.06407	$0.06744	$0.06365	$181.13万	$3,410.71万	-3.83%
237	2ZDoubleZero	$0.02256	$0.02469	$0.02224	$63.20万	$8,271.27万	-8.22%
387	GUNGunz	$0.001922	$0.002046	$0.001918	$33.74万	$120.05万	-4.43%
672	TFUELTheta Fuel	$0.00782	$0.0081	$0.00777	$3.79万	$6,022.00万	-3.34%
112	MORPHOMorpho	$2.109	$2.24	$2.10	$200.90万	$5.14亿	-5.09%
28	GOOGLBGOOGLB	$279.66	$287.37	$278.49	$1,609.93万	—	-1.32%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
579	GLMGolem	$0.1104	$0.1129	$0.1083	$13.69万	$1.11亿	0.27%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%