Pendle

PENDLE · 美元计价

$1.841

≈ ￥12.1506

-1.60% (-$0.03)

更新于 2026-11-02 02:35:02

24H 最高

$1.92

24H 最低

$1.84

今日开盘

$1.871

24H 成交量

$151.59万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MUBMUB	$902.88	$910.61	$894.54	$97.67万	—	0.55%
568	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
607	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$4.79万	—	-0.36%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,760.39万	$549.54万	-0.03%
401	ORDIOrdinals	$3.481	$3.55	$3.48	$24.55万	$7,317.73万	-0.46%
182	AAPLBAAPLB	$344.59	$345.63	$344.25	$77.36万	—	-0.09%
97	ATOMCosmos	$1.466	$1.52	$1.45	$180.16万	$5.75亿	-3.23%
514	CETUSCetus Protocol	$0.02062	$0.02114	$0.02061	$12.76万	$165.28万	-1.62%
276	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$44.93万	$1,254.69万	0.59%
69	NILNillion	$0.0696	$0.077	$0.06946	$268.34万	$3,783.39万	-4.07%
295	2ZDoubleZero	$0.0251	$0.026	$0.02505	$40.17万	$8,744.86万	-3.20%
167	GUNGunz	$0.002074	$0.002233	$0.00206	$87.99万	$126.21万	-1.66%
576	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$7.91万	$6,122.12万	-0.12%
60	MORPHOMorpho	$2.254	$2.42	$2.25	$325.76万	$5.38亿	-5.57%
96	GOOGLBGOOGLB	$283.93	$284.56	$282.80	$180.33万	—	0.37%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
417	GLMGolem	$0.1117	$0.1177	$0.1111	$22.45万	$1.11亿	-1.50%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%