Mitosis

MITO · 美元计价

$0.00697

≈ ￥0.046002

-12.00% (-$0.00)

更新于 2026-11-09 05:35:02

24H 最高

$0.00885

24H 最低

$0.00687

今日开盘

$0.00792

24H 成交量

$358.82万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	MUBMicron Technology (bStocks Tok	$687.53	$707.75	$681.51	$323.58万	$7,586.77万	-0.10%
504	EWYBEWYB	$137.37	$139.31	$137.15	$12.83万	—	-0.04%
462	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,493.43万	$549.79万	0.03%
325	ORDIOrdinals	$3.121	$3.22	$3.10	$31.45万	$6,521.12万	-1.89%
192	AAPLBAAPLB	$342.57	$343.26	$342.06	$60.98万	—	0.02%
162	ATOMCosmos	$1.326	$1.38	$1.32	$72.91万	$5.20亿	-2.50%
562	CETUSCetus Protocol	$0.01917	$0.01985	$0.01913	$8.69万	$153.39万	-2.04%
530	BIGTIMEBig Time	$0.00547	$0.00582	$0.00544	$10.98万	$999.94万	-4.87%
149	NILNillion	$0.05701	$0.06114	$0.05688	$78.28万	$3,244.00万	-4.19%
332	2ZDoubleZero	$0.02001	$0.02114	$0.01994	$30.28万	$6,952.01万	-3.61%
328	GUNGunz	$0.001687	$0.001803	$0.001681	$30.91万	$102.97万	-5.49%
622	TFUELTheta Fuel	$0.0073	$0.00762	$0.0073	$3.60万	$5,523.15万	-2.93%
121	MORPHOMorpho	$2.067	$2.11	$2.06	$100.36万	$4.86亿	-1.20%
110	GOOGLBAlphabet (bStocks Tokenized St	$285	$286.74	$283.74	$119.80万	$1.23亿	0.18%
475	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
593	GLMGolem	$0.1029	$0.1081	$0.1026	$6.49万	$1.03亿	-4.10%
355	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
179	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
410	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%