Metis Token

METIS · 美元计价

$2.73

≈ ￥18.018

-4.21% (-$0.12)

更新于 2026-11-03 12:35:01

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.85

24H 成交量

$19.43万

流通市值

$2,238.27万

24H 涨跌额

(-$0.12)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	MUBMUB	$841.42	$915.00	$830.43	$2,012.05万	—	-7.91%
153	EWYBEWYB	$153.39	$160.33	$151.71	$114.12万	—	-3.65%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,860.85万	$548.96万	-0.04%
339	ORDIOrdinals	$3.383	$3.50	$3.34	$40.88万	$7,125.53万	-3.01%
76	AAPLBAAPLB	$331.16	$348.11	$323.48	$397.19万	—	-4.03%
109	ATOMCosmos	$1.429	$1.47	$1.41	$225.63万	$5.58亿	-2.46%
616	CETUSCetus Protocol	$0.01987	$0.02051	$0.01962	$11.07万	$159.44万	-2.98%
413	BIGTIMEBig Time	$0.00663	$0.00687	$0.00653	$30.83万	$1,235.34万	-2.79%
124	NILNillion	$0.06591	$0.06921	$0.06392	$167.74万	$3,410.71万	-4.71%
286	2ZDoubleZero	$0.02278	$0.02511	$0.02238	$50.78万	$8,271.27万	-9.24%
362	GUNGunz	$0.001953	$0.002081	$0.001919	$37.99万	$120.05万	-6.15%
663	TFUELTheta Fuel	$0.00782	$0.00813	$0.00777	$4.87万	$6,022.00万	-3.10%
118	MORPHOMorpho	$2.15	$2.25	$2.13	$175.39万	$5.14亿	-4.02%
28	GOOGLBGOOGLB	$280.15	$287.37	$279.18	$1,782.33万	—	-1.43%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
579	GLMGolem	$0.11	$0.1129	$0.1087	$13.94万	$1.11亿	-0.27%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%