MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	MUBMicron Technology (bStocks Tok	$855.47	$876.01	$830.43	$776.37万	$7,586.77万	-0.08%
189	EWYBEWYB	$155.43	$157.64	$151.71	$81.83万	—	-0.42%
550	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
13	UUnited Stables	$0.9998	$1.00	$0.9995	$4,081.67万	$16.06亿	0.02%
339	ORDIORDI	$3.447	$3.48	$3.34	$38.71万	$7,226.99万	1.50%
62	AAPLBAAPLB	$331.76	$348.11	$321.48	$515.52万	—	-1.70%
84	ATOMCosmos Hub	$1.418	$1.45	$1.39	$306.90万	$7.64亿	-0.56%
578	CETUSCetus Protocol	$0.02045	$0.02084	$0.0196	$13.43万	$159.44万	2.46%
390	BIGTIMEBig Time	$0.00668	$0.00682	$0.00649	$31.77万	$1,235.34万	-1.04%
138	NILNillion	$0.06379	$0.06744	$0.06358	$136.53万	$3,399.06万	-0.67%
175	2ZDoubleZero	$0.02202	$0.02386	$0.02189	$88.15万	$1.16亿	-7.52%
398	GUNGunz	$0.001967	$0.002004	$0.001916	$30.71万	$120.05万	-1.01%
678	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.27万	$5,976.17万	-0.63%
93	MORPHOMorpho	$2.199	$2.20	$2.08	$256.11万	$15.46亿	0.60%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.6	$284.96	$275.25	$1,274.31万	$1.23亿	-0.77%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
608	GLMGolem	$0.1137	$0.1141	$0.1083	$10.82万	$1.14亿	2.90%
424	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
480	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%