Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMUB	$841.41	$915.00	$830.43	$2,258.57万	—	-6.81%
148	EWYBEWYB	$152.93	$160.33	$151.71	$122.95万	—	-0.47%
584	VELODROMEVELODROME	$0.02626	$0.02767	$0.02572	$13.48万	—	-4.51%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,435.25万	$548.96万	-0.04%
256	ORDIOrdinals	$3.388	$3.51	$3.34	$57.90万	$7,125.53万	-2.36%
88	AAPLBAAPLB	$327.76	$348.11	$323.48	$314.51万	—	-4.92%
112	ATOMCosmos	$1.434	$1.47	$1.41	$216.94万	$5.58亿	-1.98%
612	CETUSCetus Protocol	$0.01992	$0.02067	$0.01962	$11.26万	$159.44万	-2.59%
423	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.46万	$1,235.34万	0.89%
127	NILNillion	$0.06481	$0.07062	$0.06392	$164.70万	$3,410.71万	-7.04%
329	2ZDoubleZero	$0.02351	$0.02543	$0.02321	$42.15万	$8,271.27万	-6.52%
363	GUNGunz	$0.001989	$0.002096	$0.001939	$37.82万	$120.05万	-3.21%
656	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$6.83万	$6,022.00万	-0.13%
138	MORPHOMorpho	$2.161	$2.26	$2.15	$143.10万	$5.14亿	-3.66%
28	GOOGLBGOOGLB	$279.97	$287.37	$279.18	$1,986.72万	—	-0.90%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
583	GLMGolem	$0.111	$0.1129	$0.1087	$13.49万	$1.11亿	-0.36%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%