KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 19:35:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	MUBMicron Technology (bStocks Tok	$687.14	$707.75	$662.09	$1,911.14万	$7,586.77万	-1.36%
106	EWYBEWYB	$135.4	$139.31	$132.40	$217.30万	—	-1.74%
579	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
23	UUnited Stables	$1.0006	$1.00	$1.00	$2,126.84万	$549.79万	0.00%
209	ORDIOrdinals	$3.142	$3.17	$2.95	$78.31万	$6,521.12万	-0.57%
184	AAPLBAAPLB	$345.09	$345.63	$339.51	$90.20万	—	0.76%
137	ATOMCosmos	$1.338	$1.36	$1.27	$149.79万	$5.20亿	-1.40%
565	CETUSCetus Protocol	$0.01931	$0.0196	$0.01827	$17.00万	$153.39万	-1.28%
554	BIGTIMEBig Time	$0.00542	$0.00565	$0.00519	$18.08万	$999.94万	-3.90%
162	NILNillion	$0.05743	$0.05908	$0.05426	$109.04万	$3,244.00万	-1.93%
265	2ZDoubleZero	$0.0196	$0.02056	$0.01898	$61.12万	$6,952.01万	-4.16%
232	GUNGunz	$0.001711	$0.001777	$0.001586	$70.47万	$102.97万	-3.06%
609	TFUELTheta Fuel	$0.00752	$0.00788	$0.00716	$11.44万	$5,523.15万	0.80%
124	MORPHOMorpho	$2.056	$2.10	$1.97	$165.12万	$4.86亿	-2.10%
58	GOOGLBAlphabet (bStocks Tokenized St	$290.37	$290.39	$279.29	$640.97万	$1.23亿	1.78%
585	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
599	GLMGolem	$0.1031	$0.1062	$0.099	$13.14万	$1.03亿	-2.92%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
528	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%