LFJ

JOE · 美元计价

$0.0276

≈ ￥0.18216

-0.36% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.028

24H 最低

$0.0271

今日开盘

$0.0277

24H 成交量

$2.29万

流通市值

$939.50万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMUB	$855.49	$907.22	$830.43	$1,641.05万	—	-5.68%
226	EWYBEWYB	$154.22	$160.33	$151.71	$70.35万	—	-3.06%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,585.57万	$548.96万	-0.03%
345	ORDIOrdinals	$3.416	$3.48	$3.34	$39.04万	$7,125.53万	-0.70%
68	AAPLBAAPLB	$325.88	$348.11	$321.48	$468.07万	—	-5.29%
85	ATOMCosmos	$1.429	$1.47	$1.39	$302.10万	$5.58亿	-2.39%
626	CETUSCetus Protocol	$0.0199	$0.02046	$0.0196	$10.32万	$159.44万	-1.44%
410	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$30.03万	$1,235.34万	0.00%
124	NILNillion	$0.06419	$0.06744	$0.06365	$161.61万	$3,410.71万	-3.34%
230	2ZDoubleZero	$0.02265	$0.02469	$0.02224	$67.37万	$8,271.27万	-7.29%
377	GUNGunz	$0.001956	$0.002046	$0.001916	$34.45万	$120.05万	-2.35%
670	TFUELTheta Fuel	$0.00792	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.00%
105	MORPHOMorpho	$2.11	$2.24	$2.09	$220.31万	$5.14亿	-5.38%
27	GOOGLBGOOGLB	$279.7	$287.37	$275.25	$1,831.17万	—	-1.31%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
606	GLMGolem	$0.1103	$0.1129	$0.1083	$11.55万	$1.11亿	0.09%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%