IOST

IOST · 美元计价

$0.000697

≈ ￥0.0046002

-1.41% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.000713

24H 最低

$0.000687

今日开盘

$0.000707

24H 成交量

$21.94万

流通市值

$2,570.42万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	MUBMicron Technology (bStocks Tok	$691.64	$725.40	$676.56	$727.62万	$7,586.77万	-3.82%
127	EWYBEWYB	$137.9	$139.61	$135.91	$114.20万	—	-0.93%
506	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
10	UUnited Stables	$1.0004	$1.00	$0.9998	$3,753.11万	$549.62万	-0.01%
217	ORDIOrdinals	$3.236	$3.39	$3.22	$61.49万	$7,027.09万	-4.20%
165	AAPLBAAPLB	$342.65	$346.12	$340.79	$82.80万	—	0.35%
125	ATOMCosmos	$1.384	$1.44	$1.38	$118.20万	$5.61亿	-2.60%
561	CETUSCetus Protocol	$0.01993	$0.02046	$0.01973	$11.18万	$161.34万	-1.68%
601	BIGTIMEBig Time	$0.00585	$0.00612	$0.00582	$8.68万	$1,085.51万	-4.26%
142	NILNillion	$0.05974	$0.06399	$0.05926	$100.26万	$3,543.41万	-6.32%
358	2ZDoubleZero	$0.02131	$0.02236	$0.02122	$30.41万	$7,539.76万	-2.92%
364	GUNGunz	$0.001827	$0.001899	$0.001811	$29.70万	$113.57万	-3.03%
625	TFUELTheta Fuel	$0.00761	$0.00794	$0.00746	$6.29万	$5,836.28万	-1.93%
136	MORPHOMorpho	$2.124	$2.14	$2.08	$106.14万	$4.97亿	0.90%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.54	$289.09	$284.74	$421.68万	$1.23亿	-0.96%
518	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
665	GLMGolem	$0.1056	$0.1095	$0.1046	$3.52万	$1.08亿	-3.56%
383	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%