io.net

IO · 美元计价

$0.1304

≈ ￥0.86064

-2.83% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1342

24H 成交量

$36.43万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBMUB	$902.76	$910.61	$894.54	$95.00万	—	0.55%
569	EWYBEWYB	$153.38	$153.90	$152.71	$8.93万	—	0.31%
596	VELODROMEVELODROME	$0.02747	$0.02861	$0.02688	$5.90万	—	-0.97%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,796.71万	$549.54万	-0.02%
372	ORDIOrdinals	$3.478	$3.55	$3.45	$27.81万	$7,317.73万	-0.49%
177	AAPLBAAPLB	$344.04	$345.63	$343.75	$78.02万	—	-0.23%
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.19万	$5.75亿	-2.86%
549	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.58万	$165.28万	-1.63%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.05万	$1,254.69万	0.75%
70	NILNillion	$0.06923	$0.077	$0.06841	$271.82万	$3,783.39万	-3.99%
287	2ZDoubleZero	$0.02514	$0.026	$0.02488	$40.39万	$8,744.86万	-2.33%
189	GUNGunz	$0.002067	$0.002233	$0.002041	$72.37万	$126.21万	-3.68%
573	TFUELTheta Fuel	$0.00803	$0.00823	$0.00792	$8.48万	$6,122.12万	-1.35%
69	MORPHOMorpho	$2.26	$2.42	$2.23	$275.49万	$5.38亿	-5.48%
91	GOOGLBGOOGLB	$282.94	$284.56	$282.12	$192.25万	—	-0.06%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.12万	$1.11亿	-1.59%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%