The Graph

GRT · 美元计价

$0.01961

≈ ￥0.129426

-2.10% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.02027

24H 最低

$0.01925

今日开盘

$0.02003

24H 成交量

$41.75万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMUB	$840.67	$915.00	$830.43	$2,258.67万	—	-6.75%
148	EWYBEWYB	$152.61	$160.33	$151.71	$122.95万	—	-0.54%
584	VELODROMEVELODROME	$0.02621	$0.02767	$0.02572	$13.40万	—	-4.69%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,435.46万	$548.96万	-0.04%
256	ORDIOrdinals	$3.39	$3.51	$3.34	$57.90万	$7,125.53万	-2.22%
90	AAPLBAAPLB	$328.57	$348.11	$323.48	$304.10万	—	-4.67%
112	ATOMCosmos	$1.433	$1.47	$1.41	$216.95万	$5.58亿	-1.78%
606	CETUSCetus Protocol	$0.01991	$0.02067	$0.01962	$11.46万	$159.44万	-2.40%
423	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.54万	$1,235.34万	1.19%
127	NILNillion	$0.06479	$0.07062	$0.06392	$166.48万	$3,410.71万	-7.22%
329	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.20万	$8,271.27万	-6.06%
364	GUNGunz	$0.001986	$0.002096	$0.001939	$37.81万	$120.05万	-3.26%
656	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$6.81万	$6,022.00万	0.25%
138	MORPHOMorpho	$2.162	$2.26	$2.15	$143.09万	$5.14亿	-3.53%
28	GOOGLBGOOGLB	$279.66	$287.37	$279.18	$1,986.71万	—	-1.00%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
583	GLMGolem	$0.111	$0.1129	$0.1087	$13.47万	$1.11亿	-0.27%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%