FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 22:30:07

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MUBMicron Technology (bStocks Tok	$695.94	$699.03	$686.11	$152.65万	$7,586.77万	0.51%
602	EWYBEWYB	$137.75	$138.19	$137.24	$5.38万	—	-0.11%
450	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,562.95万	$549.65万	0.04%
300	ORDIOrdinals	$3.122	$3.24	$3.11	$33.71万	$6,691.74万	-3.43%
196	AAPLBAAPLB	$342.52	$342.91	$342.06	$58.69万	—	-0.04%
171	ATOMCosmos	$1.34	$1.39	$1.34	$68.88万	$5.28亿	-3.18%
558	CETUSCetus Protocol	$0.01934	$0.01995	$0.0193	$8.62万	$156.91万	-2.72%
547	BIGTIMEBig Time	$0.00556	$0.00585	$0.00554	$9.42万	$1,043.47万	-4.80%
117	NILNillion	$0.0579	$0.06114	$0.05775	$101.65万	$3,323.48万	-2.92%
361	2ZDoubleZero	$0.0202	$0.02135	$0.02015	$25.71万	$7,218.68万	-5.16%
368	GUNGunz	$0.001729	$0.001833	$0.001722	$23.66万	$107.29万	-5.16%
626	TFUELTheta Fuel	$0.00743	$0.00762	$0.00735	$3.06万	$5,678.91万	-2.37%
110	MORPHOMorpho	$2.072	$2.13	$2.07	$110.00万	$4.92亿	-2.13%
133	GOOGLBAlphabet (bStocks Tokenized St	$285.1	$285.68	$283.63	$87.60万	$1.23亿	-0.15%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
583	GLMGolem	$0.1049	$0.1092	$0.1047	$6.85万	$1.07亿	-0.85%
342	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
176	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
397	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%