aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 01:40:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MUBMUB	$905.29	$910.61	$894.54	$95.48万	—	0.82%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.79万	—	0.38%
606	VELODROMEVELODROME	$0.02794	$0.02861	$0.02733	$4.79万	—	0.76%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,737.52万	$549.54万	-0.03%
396	ORDIOrdinals	$3.491	$3.55	$3.48	$25.02万	$7,317.73万	-0.34%
186	AAPLBAAPLB	$344.71	$345.63	$344.25	$77.32万	—	-0.12%
96	ATOMCosmos	$1.47	$1.52	$1.45	$180.14万	$5.75亿	-3.03%
511	CETUSCetus Protocol	$0.0207	$0.02114	$0.02069	$13.05万	$165.28万	-1.43%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.13万	$1,254.69万	0.88%
69	NILNillion	$0.07075	$0.077	$0.07058	$267.78万	$3,783.39万	-2.21%
296	2ZDoubleZero	$0.02519	$0.02606	$0.02505	$40.59万	$8,744.86万	-3.26%
160	GUNGunz	$0.002092	$0.002233	$0.002078	$94.03万	$126.21万	-2.38%
574	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$8.19万	$6,122.12万	-0.86%
57	MORPHOMorpho	$2.281	$2.43	$2.26	$371.47万	$5.38亿	-3.22%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.42	$176.25万	—	0.58%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$22.76万	$1.11亿	-2.02%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%