Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MUBMicron Technology (bStocks Tok	$690.23	$703.06	$680.27	$499.39万	$7,586.77万	-0.84%
150	EWYBEWYB	$137.54	$138.56	$135.91	$88.64万	—	-0.34%
487	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,094.80万	$549.62万	0.00%
212	ORDIOrdinals	$3.229	$3.37	$3.22	$59.93万	$7,027.09万	-3.84%
189	AAPLBAAPLB	$342.54	$345.22	$342.27	$70.85万	—	-0.49%
119	ATOMCosmos	$1.38	$1.44	$1.37	$112.75万	$5.61亿	-3.63%
579	CETUSCetus Protocol	$0.01987	$0.02027	$0.01973	$8.92万	$161.34万	-1.63%
580	BIGTIMEBig Time	$0.00583	$0.00598	$0.00579	$8.82万	$1,085.51万	-2.18%
129	NILNillion	$0.05888	$0.06374	$0.05859	$101.26万	$3,543.41万	-7.19%
369	2ZDoubleZero	$0.02111	$0.02236	$0.02103	$26.53万	$7,539.76万	-3.21%
380	GUNGunz	$0.001827	$0.001899	$0.00181	$25.36万	$113.57万	-2.82%
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.15万	$5,836.28万	-2.83%
126	MORPHOMorpho	$2.099	$2.14	$2.09	$103.85万	$4.97亿	-0.33%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.57	$287.32	$283.63	$281.28万	$1.23亿	-0.62%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
650	GLMGolem	$0.1079	$0.1084	$0.1046	$3.88万	$1.08亿	-0.19%
363	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
195	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%