Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 05:25:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	MUBMicron Technology (bStocks Tok	$733.02	$744.77	$662.09	$2,473.55万	$7,586.77万	6.65%
111	EWYBEWYB	$142.69	$143.45	$132.40	$251.43万	—	3.90%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,210.37万	$550.02万	-0.01%
187	ORDIOrdinals	$3.188	$3.28	$2.95	$104.06万	$6,719.65万	2.18%
157	AAPLBAAPLB	$350.72	$352.44	$339.51	$143.17万	—	2.38%
134	ATOMCosmos	$1.371	$1.40	$1.27	$176.19万	$5.37亿	2.93%
533	CETUSCetus Protocol	$0.01946	$0.02017	$0.01827	$22.08万	$157.74万	1.46%
583	BIGTIMEBig Time	$0.00544	$0.00554	$0.00519	$17.22万	$997.71万	-0.18%
164	NILNillion	$0.05805	$0.05923	$0.05426	$131.19万	$3,208.82万	1.88%
270	2ZDoubleZero	$0.01969	$0.02022	$0.01898	$64.15万	$6,852.36万	-1.84%
235	GUNGunz	$0.00169	$0.00175	$0.001586	$75.44万	$103.36万	0.00%
628	TFUELTheta Fuel	$0.00753	$0.00788	$0.00716	$12.07万	$5,741.68万	2.73%
130	MORPHOMorpho	$2.057	$2.11	$1.97	$182.10万	$4.86亿	-0.63%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.15	$296.40	$279.29	$1,300.92万	$1.23亿	1.73%
602	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
609	GLMGolem	$0.1032	$0.105	$0.099	$14.32万	$1.04亿	0.29%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
265	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
557	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%