Curve DAO Token

CRV · 美元计价

$0.2627

≈ ￥1.7338

-3.42% (-$0.01)

更新于 2026-11-03 19:55:03

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.272

24H 成交量

$187.28万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMUB	$851.12	$907.22	$830.43	$1,607.34万	—	-5.98%
222	EWYBEWYB	$153.8	$160.33	$151.71	$71.41万	—	-3.25%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,143.40万	$548.96万	0.05%
348	ORDIOrdinals	$3.423	$3.48	$3.34	$38.89万	$7,125.53万	-0.55%
68	AAPLBAAPLB	$325.65	$348.11	$321.48	$468.72万	—	-5.30%
87	ATOMCosmos	$1.433	$1.47	$1.39	$302.88万	$5.58亿	-2.12%
624	CETUSCetus Protocol	$0.02	$0.02046	$0.0196	$10.26万	$159.44万	-0.99%
411	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$30.28万	$1,235.34万	-0.30%
128	NILNillion	$0.06417	$0.06744	$0.06365	$158.11万	$3,410.71万	-2.27%
230	2ZDoubleZero	$0.02268	$0.02469	$0.02224	$67.34万	$8,271.27万	-7.13%
378	GUNGunz	$0.001956	$0.002046	$0.001916	$34.72万	$120.05万	-2.64%
670	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.80万	$6,022.00万	-0.38%
105	MORPHOMorpho	$2.117	$2.24	$2.09	$222.57万	$5.14亿	-4.98%
27	GOOGLBGOOGLB	$279.64	$287.37	$275.25	$1,828.06万	—	-1.24%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
605	GLMGolem	$0.1106	$0.1129	$0.1083	$11.41万	$1.11亿	0.36%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%