USD.AI

CHIP · 美元计价

$0.04378

≈ ￥0.288948

1.44% ($0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04316

24H 成交量

$94.32万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MUBMUB	$904.82	$910.61	$894.54	$95.75万	—	0.81%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.81万	—	0.42%
607	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.83万	—	0.29%
19	UUnited Stables	$1.0001	$1.00	$1.00	$1,734.98万	$549.48万	-0.03%
395	ORDIOrdinals	$3.487	$3.55	$3.48	$25.25万	$7,390.26万	-0.46%
186	AAPLBAAPLB	$344.71	$345.63	$344.25	$78.07万	—	-0.10%
96	ATOMCosmos	$1.471	$1.52	$1.45	$180.26万	$5.73亿	-2.90%
515	CETUSCetus Protocol	$0.0207	$0.02114	$0.02069	$12.84万	$167.04万	-1.66%
277	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.22万	$1,244.18万	0.59%
69	NILNillion	$0.07079	$0.077	$0.07058	$267.93万	$3,851.84万	-2.65%
297	2ZDoubleZero	$0.02518	$0.02609	$0.02505	$40.56万	$8,808.40万	-3.49%
157	GUNGunz	$0.002093	$0.002233	$0.002078	$96.33万	$128.98万	-4.08%
573	TFUELTheta Fuel	$0.00812	$0.00824	$0.00792	$8.19万	$6,146.41万	-1.22%
56	MORPHOMorpho	$2.285	$2.43	$2.26	$387.41万	$5.43亿	-4.43%
98	GOOGLBGOOGLB	$284.1	$284.56	$282.36	$174.02万	—	0.61%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
414	GLMGolem	$0.1116	$0.1177	$0.1111	$22.87万	$1.14亿	-2.11%
376	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
211	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%