ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MUBMUB	$907.73	$910.61	$893.19	$102.06万	—	1.31%
583	EWYBEWYB	$153.71	$153.88	$152.62	$7.22万	—	0.54%
606	VELODROMEVELODROME	$0.02787	$0.02861	$0.02733	$5.08万	—	0.94%
23	UUnited Stables	$1.0001	$1.00	$1.00	$1,584.64万	$549.48万	-0.04%
356	ORDIOrdinals	$3.512	$3.55	$3.46	$33.32万	$7,390.26万	1.01%
196	AAPLBAAPLB	$345.09	$345.63	$344.56	$74.75万	—	-0.06%
107	ATOMCosmos	$1.474	$1.52	$1.45	$160.30万	$5.73亿	-2.51%
513	CETUSCetus Protocol	$0.02089	$0.02128	$0.02071	$13.91万	$167.04万	0.14%
285	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$46.27万	$1,244.18万	3.01%
71	NILNillion	$0.07188	$0.077	$0.07121	$276.51万	$3,851.84万	-3.56%
314	2ZDoubleZero	$0.02549	$0.0265	$0.02522	$39.25万	$8,808.40万	-2.75%
101	GUNGunz	$0.002153	$0.002375	$0.002018	$171.79万	$128.98万	5.44%
574	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$8.49万	$6,146.41万	-0.86%
44	MORPHOMorpho	$2.294	$2.51	$2.17	$547.38万	$5.43亿	3.71%
110	GOOGLBGOOGLB	$283.46	$284.56	$281.32	$153.66万	—	0.58%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
350	GLMGolem	$0.1136	$0.1191	$0.1121	$33.97万	$1.14亿	-2.41%
392	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
221	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%