CBRSB

CBRSB · 美元计价

$95.41

≈ ￥629.706

-13.89% (-$15.39)

更新于 2026-11-03 15:05:01

24H 最高

$110.91

24H 最低

$95.16

今日开盘

$110.8

24H 成交量

$140.44万

流通市值

—

24H 涨跌额

(-$15.39)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	MUBMUB	$837.91	$911.85	$830.43	$1,789.02万	—	-7.98%
216	EWYBEWYB	$152.94	$160.33	$151.71	$72.06万	—	-3.57%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$7,141.70万	$548.96万	-0.05%
356	ORDIOrdinals	$3.368	$3.48	$3.34	$38.18万	$7,125.53万	-2.55%
76	AAPLBAAPLB	$329.59	$348.11	$323.48	$408.91万	—	-4.28%
94	ATOMCosmos	$1.419	$1.47	$1.41	$278.72万	$5.58亿	-2.61%
624	CETUSCetus Protocol	$0.01967	$0.02046	$0.01962	$10.64万	$159.44万	-2.96%
417	BIGTIMEBig Time	$0.00653	$0.00687	$0.00652	$29.75万	$1,235.34万	-4.25%
120	NILNillion	$0.06579	$0.06782	$0.06392	$172.93万	$3,410.71万	-2.16%
250	2ZDoubleZero	$0.02234	$0.02486	$0.02224	$58.47万	$8,271.27万	-9.96%
369	GUNGunz	$0.001922	$0.002046	$0.001918	$36.68万	$120.05万	-5.37%
670	TFUELTheta Fuel	$0.00781	$0.0081	$0.00777	$4.01万	$6,022.00万	-2.86%
116	MORPHOMorpho	$2.108	$2.24	$2.11	$180.32万	$5.14亿	-5.34%
28	GOOGLBGOOGLB	$279.04	$287.37	$278.92	$1,713.98万	—	-1.57%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
578	GLMGolem	$0.1088	$0.1129	$0.1083	$13.86万	$1.11亿	-0.55%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%