BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$260.43万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$681.82	$813.88	$657.52	$2,068.24万	$7,586.77万	-15.91%
217	EWYBEWYB	$137.48	$154.65	$136.66	$87.62万	—	-10.91%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,951.46万	$549.60万	0.08%
168	ORDIOrdinals	$3.166	$3.51	$3.08	$132.83万	$6,622.33万	-8.58%
122	AAPLBAAPLB	$345.38	$355.65	$343.71	$212.25万	—	-2.51%
105	ATOMCosmos Hub	$1.402	$1.54	$1.39	$264.01万	$5.49亿	-4.04%
487	CETUSCetus Protocol	$0.01927	$0.0213	$0.01894	$26.25万	$154.20万	-6.68%
584	BIGTIMEBig Time	$0.00606	$0.0067	$0.00597	$17.01万	$1,106.01万	-9.28%
129	NILNillion	$0.0617	$0.06698	$0.06058	$189.42万	$3,522.30万	-3.74%
211	2ZDoubleZero	$0.02104	$0.02389	$0.02084	$89.45万	$7,308.64万	-11.19%
442	GUNGunz	$0.001764	$0.001986	$0.001726	$31.59万	$106.65万	-9.72%
676	TFUELTheta Fuel	$0.00768	$0.00835	$0.00765	$6.65万	$5,845.89万	-5.88%
115	MORPHOMorpho	$2.076	$2.29	$2.05	$233.83万	$4.88亿	-6.61%
42	GOOGLBAlphabet (bStocks Tokenized St	$285.06	$295.70	$277.36	$1,465.39万	$1.23亿	-2.55%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
660	GLMGolem	$0.1051	$0.1134	$0.1032	$9.30万	$1.05亿	-6.08%
471	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%