BMNRB
BMNRB · 美元计价
$16.07
≈ ￥106.062
-2.96% (-$0.49)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$16.59
24H 最低
$15.25
今日开盘
$16.56
24H 成交量
$172.30万
流通市值
—
24H 涨跌额
(-$0.49)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MUBMicron Technology (bStocks Tok
|
$755.07 | $764.08 | $739.39 | $450.01万 | $7,586.77万 | -1.18% |
| 317 |
EWYBEWYB
|
$139.49 | $140.75 | $137.45 | $46.61万 | — | -0.71% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,144.65万 | $549.82万 | -0.01% |
| 129 |
ORDIOrdinals
|
$2.73 | $2.92 | $2.55 | $203.81万 | $5,904.11万 | -5.93% |
| 509 |
AAPLBAAPLB
|
$356.22 | $357.65 | $354.86 | $16.22万 | — | 0.02% |
| 112 |
ATOMCosmos
|
$1.3 | $1.33 | $1.22 | $253.63万 | $5.09亿 | -1.52% |
| 356 |
CETUSCetus Protocol
|
$0.01638 | $0.01705 | $0.01556 | $37.40万 | $133.87万 | -3.48% |
| 481 |
BIGTIMEBig Time
|
$0.00436 | $0.00462 | $0.00427 | $20.58万 | $839.59万 | -5.01% |
| 218 |
NILNillion
|
$0.04964 | $0.0516 | $0.04644 | $80.51万 | $2,843.37万 | -2.86% |
| 250 |
2ZDoubleZero
|
$0.01615 | $0.01709 | $0.01526 | $64.00万 | $5,838.33万 | -4.78% |
| 192 |
GUNGunz
|
$0.001489 | $0.001623 | $0.001447 | $93.99万 | $94.30万 | -8.20% |
| 530 |
TFUELTheta Fuel
|
$0.00667 | $0.00685 | $0.00622 | $13.59万 | $5,046.97万 | -2.63% |
| 136 |
MORPHOMorpho
|
$1.747 | $1.87 | $1.69 | $180.91万 | $4.36亿 | -6.33% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.66 | $293.82 | $285.00 | $593.63万 | $1.23亿 | 0.19% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 518 |
GLMGolem
|
$0.0911 | $0.0941 | $0.0859 | $14.97万 | $9,240.08万 | -2.78% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |