AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBMUB	$903.86	$910.61	$894.54	$93.46万	—	0.66%
569	EWYBEWYB	$153.52	$153.90	$152.71	$9.01万	—	0.41%
596	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.87万	—	-1.47%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,801.57万	$549.54万	-0.03%
368	ORDIOrdinals	$3.474	$3.55	$3.45	$28.11万	$7,317.73万	-0.71%
176	AAPLBAAPLB	$344.1	$345.63	$343.75	$77.73万	—	-0.25%
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.43万	$5.75亿	-3.18%
549	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.47万	$165.28万	-1.54%
266	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.22万	$1,254.69万	1.64%
69	NILNillion	$0.06922	$0.077	$0.06841	$274.70万	$3,783.39万	-3.71%
295	2ZDoubleZero	$0.02504	$0.026	$0.02488	$39.01万	$8,744.86万	-3.17%
194	GUNGunz	$0.002067	$0.002233	$0.002041	$70.66万	$126.21万	-3.37%
575	TFUELTheta Fuel	$0.00798	$0.00823	$0.00792	$8.39万	$6,122.12万	-2.09%
71	MORPHOMorpho	$2.251	$2.42	$2.23	$259.98万	$5.38亿	-5.97%
89	GOOGLBGOOGLB	$283.11	$284.56	$282.12	$194.38万	—	0.07%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
425	GLMGolem	$0.1114	$0.1177	$0.1111	$20.92万	$1.11亿	-1.07%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%