AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-0.99% (-$0.01)

更新于 2026-11-08 14:30:01

24H 最高

$0.726

24H 最低

$0.696

今日开盘

$0.711

24H 成交量

$36.55万

流通市值

$441.39万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	MUBMicron Technology (bStocks Tok	$692.14	$703.06	$686.11	$179.33万	$7,586.77万	0.22%
588	EWYBEWYB	$137.79	$138.56	$137.24	$6.09万	—	0.02%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,460.62万	$549.65万	0.02%
248	ORDIOrdinals	$3.193	$3.29	$3.17	$46.18万	$6,691.74万	-2.27%
197	AAPLBAAPLB	$342.46	$343.28	$342.06	$61.72万	—	-0.12%
152	ATOMCosmos	$1.365	$1.39	$1.35	$80.81万	$5.28亿	-1.23%
577	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$6.77万	$156.91万	-1.90%
551	BIGTIMEBig Time	$0.00567	$0.00592	$0.00565	$9.05万	$1,043.47万	-3.90%
113	NILNillion	$0.05881	$0.06114	$0.05848	$116.29万	$3,323.48万	-3.26%
417	2ZDoubleZero	$0.02058	$0.02165	$0.02047	$19.03万	$7,218.68万	-4.68%
359	GUNGunz	$0.001759	$0.001865	$0.00175	$26.16万	$107.29万	-5.12%
636	TFUELTheta Fuel	$0.00751	$0.00766	$0.00746	$2.63万	$5,678.91万	-1.44%
110	MORPHOMorpho	$2.096	$2.14	$2.08	$124.06万	$4.92亿	-0.62%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.58	$286.29	$283.63	$108.74万	$1.23亿	-0.54%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
594	GLMGolem	$0.1069	$0.1092	$0.1046	$5.65万	$1.07亿	0.19%
345	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
186	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%