ApeCoin

APE · 美元计价

$0.1068

≈ ￥0.70488

-8.01% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.1181

24H 最低

$0.1048

今日开盘

$0.1161

24H 成交量

$65.00万

流通市值

$8,087.00万

24H 涨跌额

(-$0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$680.28	$810.44	$657.52	$2,118.11万	$7,586.77万	-15.85%
217	EWYBEWYB	$137.32	$153.91	$136.17	$88.13万	—	-10.66%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,015.73万	$549.60万	0.08%
169	ORDIOrdinals	$3.146	$3.51	$3.08	$132.67万	$6,622.33万	-9.36%
123	AAPLBAAPLB	$344.78	$355.65	$343.08	$212.54万	—	-2.64%
106	ATOMCosmos Hub	$1.399	$1.54	$1.39	$262.41万	$5.49亿	-4.18%
485	CETUSCetus Protocol	$0.01921	$0.0213	$0.01894	$26.42万	$154.20万	-7.24%
581	BIGTIMEBig Time	$0.00601	$0.0067	$0.00597	$17.60万	$1,106.01万	-9.90%
130	NILNillion	$0.06161	$0.06698	$0.06058	$190.86万	$3,522.30万	-4.18%
210	2ZDoubleZero	$0.02097	$0.02386	$0.02084	$89.87万	$7,308.64万	-11.63%
439	GUNGunz	$0.001751	$0.001986	$0.001726	$32.12万	$106.65万	-10.25%
677	TFUELTheta Fuel	$0.0077	$0.00835	$0.00763	$6.37万	$5,845.89万	-3.99%
116	MORPHOMorpho	$2.074	$2.29	$2.05	$232.99万	$4.88亿	-7.54%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.43	$295.70	$277.36	$1,491.67万	$1.23亿	-2.76%
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
661	GLMGolem	$0.1049	$0.1134	$0.1032	$9.20万	$1.05亿	-6.34%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%