Algorand

ALGO · 美元计价

$0.0912

≈ ￥0.60192

-2.46% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.0941

24H 最低

$0.0901

今日开盘

$0.0935

24H 成交量

$65.95万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	MUBMUB	$838.67	$915.00	$830.43	$1,977.27万	—	-8.20%
168	EWYBEWYB	$152.98	$160.33	$151.71	$101.25万	—	-3.94%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,035.94万	$548.96万	-0.04%
337	ORDIOrdinals	$3.375	$3.50	$3.34	$40.75万	$7,125.53万	-2.93%
78	AAPLBAAPLB	$329.98	$348.11	$323.48	$401.95万	—	-4.31%
108	ATOMCosmos	$1.433	$1.47	$1.41	$226.44万	$5.58亿	-1.98%
610	CETUSCetus Protocol	$0.0198	$0.02048	$0.01962	$11.34万	$159.44万	-3.08%
415	BIGTIMEBig Time	$0.00656	$0.00687	$0.00653	$30.47万	$1,235.34万	-2.82%
120	NILNillion	$0.06679	$0.06874	$0.06392	$176.29万	$3,410.71万	-2.70%
282	2ZDoubleZero	$0.02256	$0.0251	$0.02238	$51.91万	$8,271.27万	-9.47%
344	GUNGunz	$0.00193	$0.00207	$0.001919	$39.89万	$120.05万	-6.40%
662	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.86万	$6,022.00万	-2.86%
119	MORPHOMorpho	$2.131	$2.24	$2.13	$177.15万	$5.14亿	-4.31%
28	GOOGLBGOOGLB	$279.6	$287.37	$279.11	$1,757.63万	—	-1.60%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
578	GLMGolem	$0.1094	$0.1129	$0.1087	$14.00万	$1.11亿	-0.55%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%