Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 18:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMUB	$858.27	$908.35	$830.43	$1,697.67万	—	-5.28%
225	EWYBEWYB	$154.51	$160.33	$151.71	$70.31万	—	-2.81%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,626.06万	$548.96万	-0.04%
345	ORDIOrdinals	$3.4	$3.48	$3.34	$38.93万	$7,125.53万	-0.96%
68	AAPLBAAPLB	$326.27	$348.11	$321.48	$463.12万	—	-5.15%
86	ATOMCosmos	$1.418	$1.47	$1.39	$296.76万	$5.58亿	-2.74%
628	CETUSCetus Protocol	$0.0199	$0.02046	$0.0196	$10.12万	$159.44万	-1.24%
415	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.57万	$1,235.34万	-1.63%
122	NILNillion	$0.06497	$0.06744	$0.06365	$162.34万	$3,410.71万	-1.89%
231	2ZDoubleZero	$0.02266	$0.02469	$0.02224	$65.70万	$8,271.27万	-7.40%
380	GUNGunz	$0.001953	$0.002046	$0.001916	$34.47万	$120.05万	-2.20%
671	TFUELTheta Fuel	$0.00786	$0.0081	$0.00777	$3.77万	$6,022.00万	-1.63%
107	MORPHOMorpho	$2.091	$2.24	$2.09	$209.62万	$5.14亿	-6.40%
27	GOOGLBGOOGLB	$279.8	$287.37	$275.25	$1,814.70万	—	-1.37%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
592	GLMGolem	$0.1102	$0.1129	$0.1083	$12.99万	$1.11亿	0.18%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%