ADBEB

ADBEB · 美元计价

$251.78

≈ ￥1661.75

0.74% ($1.85)

更新于 2026-11-03 13:55:03

24H 最高

$255.18

24H 最低

$248.35

今日开盘

$249.93

24H 成交量

$12.03万

流通市值

—

24H 涨跌额

($1.85)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	MUBMUB	$838.89	$914.84	$830.43	$1,914.28万	—	-8.17%
184	EWYBEWYB	$153.2	$160.33	$151.71	$88.42万	—	-3.76%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,064.49万	$548.96万	-0.04%
338	ORDIOrdinals	$3.383	$3.48	$3.34	$41.19万	$7,125.53万	-2.87%
77	AAPLBAAPLB	$330.26	$348.11	$323.48	$401.95万	—	-4.16%
93	ATOMCosmos	$1.421	$1.47	$1.41	$285.10万	$5.58亿	-2.61%
617	CETUSCetus Protocol	$0.01975	$0.02046	$0.01962	$10.89万	$159.44万	-3.33%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.30万	$1,235.34万	-3.09%
121	NILNillion	$0.06631	$0.06782	$0.06392	$174.22万	$3,410.71万	-1.63%
277	2ZDoubleZero	$0.02258	$0.02492	$0.02238	$52.89万	$8,271.27万	-9.39%
343	GUNGunz	$0.001945	$0.002062	$0.001919	$39.97万	$120.05万	-5.63%
662	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.63万	$6,022.00万	-2.86%
119	MORPHOMorpho	$2.131	$2.24	$2.12	$177.36万	$5.14亿	-4.74%
28	GOOGLBGOOGLB	$279.74	$287.37	$279.11	$1,758.06万	—	-1.71%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
577	GLMGolem	$0.1089	$0.1129	$0.1087	$14.04万	$1.11亿	-0.55%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%