Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,137.17万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	MUBMUB	$870.84	$889.11	$830.43	$1,132.66万	—	-1.27%
172	EWYBEWYB	$156.57	$158.97	$151.71	$91.44万	—	-0.73%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
11	UUnited Stables	$1	$1.00	$0.9995	$4,837.83万	$548.96万	0.04%
334	ORDIOrdinals	$3.462	$3.48	$3.34	$40.59万	$7,125.53万	0.67%
64	AAPLBAAPLB	$332.52	$348.11	$321.48	$505.52万	—	-2.62%
83	ATOMCosmos	$1.427	$1.45	$1.39	$321.23万	$5.58亿	-1.25%
590	CETUSCetus Protocol	$0.0205	$0.02056	$0.0196	$13.00万	$159.44万	1.84%
399	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.04万	$1,235.34万	-0.59%
133	NILNillion	$0.06384	$0.06744	$0.06365	$147.77万	$3,410.71万	-2.28%
199	2ZDoubleZero	$0.02241	$0.02435	$0.02224	$78.46万	$8,271.27万	-7.47%
390	GUNGunz	$0.00199	$0.002046	$0.001916	$33.67万	$120.05万	-1.49%
671	TFUELTheta Fuel	$0.00798	$0.00808	$0.00777	$3.79万	$6,022.00万	-1.24%
95	MORPHOMorpho	$2.118	$2.21	$2.08	$237.19万	$5.14亿	-3.90%
29	GOOGLBGOOGLB	$279.7	$287.37	$275.25	$1,578.04万	—	-2.50%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
613	GLMGolem	$0.114	$0.1141	$0.1083	$10.83万	$1.11亿	2.89%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
236	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%