Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

0.24% ($0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00424

24H 成交量

$9.11万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	MUBMicron Technology (bStocks Tok	$735.83	$744.77	$662.09	$2,130.57万	$7,586.77万	7.07%
115	EWYBEWYB	$143.02	$143.64	$132.40	$187.32万	—	4.72%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
28	UUnited Stables	$1.0005	$1.00	$1.00	$1,965.06万	$550.02万	-0.02%
202	ORDIOrdinals	$3.179	$3.28	$3.03	$83.90万	$6,719.65万	3.08%
144	AAPLBAAPLB	$351.45	$352.44	$341.05	$140.41万	—	2.43%
159	ATOMCosmos	$1.364	$1.40	$1.29	$125.69万	$5.37亿	3.88%
538	CETUSCetus Protocol	$0.01941	$0.02017	$0.0186	$18.48万	$157.74万	2.32%
605	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$12.52万	$997.71万	0.56%
160	NILNillion	$0.05804	$0.05923	$0.0559	$125.17万	$3,208.82万	1.81%
343	2ZDoubleZero	$0.01957	$0.02022	$0.01921	$41.05万	$6,852.36万	-0.71%
257	GUNGunz	$0.001688	$0.00175	$0.001617	$60.68万	$103.36万	1.08%
613	TFUELTheta Fuel	$0.0075	$0.00788	$0.00719	$11.43万	$5,741.68万	3.02%
150	MORPHOMorpho	$2.051	$2.11	$2.00	$137.12万	$4.86亿	0.59%
40	GOOGLBAlphabet (bStocks Tokenized St	$290.74	$296.40	$282.28	$1,211.08万	$1.23亿	2.07%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
627	GLMGolem	$0.1025	$0.105	$0.1001	$10.64万	$1.04亿	0.20%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
244	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
510	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%