AAOIB

AAOIB · 美元计价

$62.66

≈ ￥413.556

-12.47% (-$8.93)

更新于 2026-11-03 13:30:02

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$71.59

24H 成交量

$92.09万

流通市值

—

24H 涨跌额

(-$8.93)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	MUBMUB	$838.33	$915.00	$830.43	$1,956.72万	—	-8.02%
173	EWYBEWYB	$153.1	$160.33	$151.71	$96.82万	—	-3.84%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,059.72万	$548.96万	-0.04%
337	ORDIOrdinals	$3.376	$3.50	$3.34	$40.80万	$7,125.53万	-3.18%
78	AAPLBAAPLB	$330.19	$348.11	$323.48	$402.13万	—	-4.26%
103	ATOMCosmos	$1.443	$1.47	$1.41	$233.03万	$5.58亿	-1.16%
612	CETUSCetus Protocol	$0.0198	$0.02048	$0.01962	$11.22万	$159.44万	-2.75%
415	BIGTIMEBig Time	$0.00655	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.82%
119	NILNillion	$0.06655	$0.06822	$0.06392	$179.51万	$3,410.71万	-2.38%
280	2ZDoubleZero	$0.02254	$0.0251	$0.02238	$52.42万	$8,271.27万	-9.62%
344	GUNGunz	$0.001932	$0.00207	$0.001919	$39.76万	$120.05万	-6.26%
662	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.83万	$6,022.00万	-2.74%
120	MORPHOMorpho	$2.127	$2.24	$2.13	$176.85万	$5.14亿	-4.66%
28	GOOGLBGOOGLB	$279.67	$287.37	$279.11	$1,751.63万	—	-1.67%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.08万	$1.11亿	-0.64%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%